Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 16:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.04. 17:0027.04. 17:00
28.04. 17:0029.04. 17:0030.04. 17:0014.05. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.04.2026 16:06:09325 002,00305 190,00285 220,00185 360,00105 500,005 640,00105 679,00145 680,00345 700,00445 735,0054
28.04.2026 16:06:09325 002,00305 190,00285 220,00185 360,00105 500,005 640,00105 679,00145 680,00345 700,00445 735,0054
28.04.2026 16:06:06325 002,00305 190,00285 220,00185 360,00105 500,005 679,0045 680,00245 700,00345 735,00446 000,0054
28.04.2026 16:06:06325 002,00305 190,00285 220,00185 221,00105 500,005 679,0045 680,00245 700,00345 735,00446 000,0054
28.04.2026 16:06:06325 002,00305 190,00285 220,00185 221,00105 500,005 679,0045 680,00245 700,00345 735,00446 000,0054
28.04.2026 16:06:0500,00225 002,00205 190,00185 220,0085 221,005 679,0045 680,00245 700,00345 735,00446 000,0054
28.04.2026 16:06:0500,00225 002,00205 190,00185 220,0085 221,005 639,00105 679,00145 680,00345 700,00445 735,0054
28.04.2026 16:06:0500,00225 002,00205 190,00185 220,0085 221,005 639,00105 679,00145 680,00345 700,00445 735,0054
28.04.2026 16:06:0500,00225 002,00205 190,00185 220,0085 360,005 639,00105 679,00145 680,00345 700,00445 735,0054
28.04.2026 16:05:25325 002,00305 190,00285 220,00185 360,00105 499,005 639,00105 679,00145 680,00345 700,00445 735,0054
28.04.2026 16:05:22325 002,00305 190,00285 220,00185 360,00105 499,005 679,0045 680,00245 700,00345 735,00446 000,0054
28.04.2026 16:05:22325 002,00305 190,00285 220,00185 221,00105 499,005 679,0045 680,00245 700,00345 735,00446 000,0054
28.04.2026 16:05:2200,00225 002,00205 190,00185 220,0085 221,005 679,0045 680,00245 700,00345 735,00446 000,0054
28.04.2026 16:05:2200,00225 002,00205 190,00185 220,0085 221,005 679,0045 680,00245 700,00345 735,00446 000,0054
28.04.2026 16:05:2200,00225 002,00205 190,00185 220,0085 221,005 638,00105 679,00145 680,00345 700,00445 735,0054
28.04.2026 16:05:2200,00225 002,00205 190,00185 220,0085 360,005 638,00105 679,00145 680,00345 700,00445 735,0054
28.04.2026 16:01:41325 002,00305 190,00285 220,00185 360,00105 498,005 638,00105 679,00145 680,00345 700,00445 735,0054
28.04.2026 16:01:37325 002,00305 190,00285 220,00185 360,00105 498,005 679,0045 680,00245 700,00345 735,00446 000,0054
28.04.2026 16:01:37325 002,00305 190,00285 220,00185 221,00105 498,005 679,0045 680,00245 700,00345 735,00446 000,0054
28.04.2026 16:01:37325 002,00305 190,00285 220,00185 221,00105 498,005 679,0045 680,00245 700,00345 735,00446 000,0054
28.04.2026 16:01:3700,00225 002,00205 190,00185 220,0085 221,005 679,0045 680,00245 700,00345 735,00446 000,0054
28.04.2026 16:01:3700,00225 002,00205 190,00185 220,0085 221,005 679,0045 680,00245 700,00345 735,00446 000,0054
28.04.2026 16:01:3700,00225 002,00205 190,00185 220,0085 221,005 640,00105 679,00145 680,00345 700,00445 735,0054
28.04.2026 16:01:3700,00225 002,00205 190,00185 220,0085 221,005 640,00105 679,00145 680,00345 700,00445 735,0054
28.04.2026 16:01:3700,00225 002,00205 190,00185 220,0085 360,005 640,00105 679,00145 680,00345 700,00445 735,0054
28.04.2026 15:59:25325 002,00305 190,00285 220,00185 360,00105 500,005 640,00105 679,00145 680,00345 700,00445 735,0054
28.04.2026 15:59:21325 002,00305 190,00285 220,00185 360,00105 500,005 679,0045 680,00245 700,00345 735,00446 000,0054
28.04.2026 15:59:21325 002,00305 190,00285 220,00185 221,00105 500,005 679,0045 680,00245 700,00345 735,00446 000,0054
28.04.2026 15:59:2100,00225 002,00205 190,00185 220,0085 221,005 679,0045 680,00245 700,00345 735,00446 000,0054
28.04.2026 15:59:2100,00225 002,00205 190,00185 220,0085 221,005 639,00105 679,00145 680,00345 700,00445 735,0054
28.04.2026 15:59:2100,00225 002,00205 190,00185 220,0085 360,005 639,00105 679,00145 680,00345 700,00445 735,0054
28.04.2026 15:58:41325 002,00305 190,00285 220,00185 360,00105 499,005 639,00105 679,00145 680,00345 700,00445 735,0054
28.04.2026 15:58:38325 002,00305 190,00285 220,00185 360,00105 499,005 679,0045 680,00245 700,00345 735,00446 000,0054
28.04.2026 15:58:37325 002,00305 190,00285 220,00185 221,00105 499,005 679,0045 680,00245 700,00345 735,00446 000,0054
28.04.2026 15:58:3700,00225 002,00205 190,00185 220,0085 221,005 679,0045 680,00245 700,00345 735,00446 000,0054
28.04.2026 15:58:3700,00225 002,00205 190,00185 220,0085 221,005 679,0045 680,00245 700,00345 735,00446 000,0054
28.04.2026 15:58:3700,00225 002,00205 190,00185 220,0085 221,005 636,00105 679,00145 680,00345 700,00445 735,0054
28.04.2026 15:58:3700,00225 002,00205 190,00185 220,0085 360,005 636,00105 679,00145 680,00345 700,00445 735,0054
28.04.2026 15:58:3700,00225 002,00205 190,00185 220,0085 360,005 636,00105 679,00145 680,00345 700,00445 735,0054
28.04.2026 15:57:54325 002,00305 190,00285 220,00185 360,00105 496,005 636,00105 679,00145 680,00345 700,00445 735,0054
28.04.2026 15:57:54325 002,00305 190,00285 220,00185 360,00105 496,005 636,00105 679,00145 680,00345 700,00445 735,0054
28.04.2026 15:57:51325 002,00305 190,00285 220,00185 360,00105 496,005 679,0045 680,00245 700,00345 735,00446 000,0054
28.04.2026 15:57:51325 002,00305 190,00285 220,00185 221,00105 496,005 679,0045 680,00245 700,00345 735,00446 000,0054
28.04.2026 15:57:5000,00225 002,00205 190,00185 220,0085 221,005 679,0045 680,00245 700,00345 735,00446 000,0054
28.04.2026 15:57:5000,00225 002,00205 190,00185 220,0085 221,005 679,0045 680,00245 700,00345 735,00446 000,0054
28.04.2026 15:57:5000,00225 002,00205 190,00185 220,0085 221,005 639,00105 679,00145 680,00345 700,00445 735,0054
28.04.2026 15:57:5000,00225 002,00205 190,00185 220,0085 360,005 639,00105 679,00145 680,00345 700,00445 735,0054
28.04.2026 15:56:25325 002,00305 190,00285 220,00185 360,00105 499,005 639,00105 679,00145 680,00345 700,00445 735,0054
28.04.2026 15:56:25325 002,00305 190,00285 220,00185 360,00105 499,005 639,00105 679,00145 680,00345 700,00445 735,0054
28.04.2026 15:56:21325 002,00305 190,00285 220,00185 360,00105 499,005 679,0045 680,00245 700,00345 735,00446 000,0054